📊 Indices

2026-02-18 17:37 UTC
ContractLastChangeRSI(14)MACD HistDeMarkElliott
S&P 500
ES		 6,917.8 ▲ +57.25 (+0.83%) 50.1 -10.2110 SELL_13 🔴 WAVE_3
Nasdaq 100
NQ		 25,098.0 ▲ +330.25 (+1.33%) 47.4 -60.3619 SELL_13 🔴 WAVE_3
Dow Jones
YM		 49,911.0 ▲ +299.00 (+0.60%) 56.4 -19.5280 SELL_13 🟢 WAVE_5

🎯 Index Options

📊 Index Charts

ES chart
NQ chart
YM chart

🏦 Rates

ContractLastChangeRSI(14)MACD HistDeMarkElliott
10Y Note
ZN		 113.0000 ▼ -0.12 (-0.11%) 70.0 +0.1688 BUY_13 🟢 WAVE_4
30Y Bond
ZB		 117.8438 ▼ -0.16 (-0.13%) 75.5 OVERBOUGHT +0.3477 BUY_13 🟢 WAVE_4

💱 Currencies

ContractLastChangeRSI(14)MACD HistDeMarkElliott
AUD/USD
6A		 0.7064 ▼ -0.00 (-0.24%) 58.6 -0.0003 BUY_13 🟢 WAVE_5
JPY/USD
6J		 0.006500 ▼ -0.00 (-0.80%) 52.9 +0.0000 BUY_13 🟢 WAVE_5
Dollar Index
DX		 97.060 ▲ +0.24 (+0.25%) 48.9 +0.0168 BUY_13 🔴 WAVE_5

🏛️ FRED Macro Data

Fed Funds Rate
3.64
2026-02-16
2Y Treasury
3.4
2026-02-13
10Y Treasury
4.04
2026-02-13
Trade-Weighted Dollar
117.5258
2026-02-13
10Y-2Y Spread
0.62
2026-02-17
HY OAS Spread
2.94
2026-02-17
VIX (FRED)
20.29
2026-02-17

📰 Macro News

🐦 @DeItaone Feb 18 17:27
COINBASE CEO: BITCOIN SLIDE IS TEMPORARY Coinbase CEO Brian Armstrong says Bitcoin’s recent drop is driven more by psychology than fundamentals. Speaking to CNBC at the World Liberty Forum in Florida, Armstrong dismissed theories tying the decline to Fed leadership speculation https://t.co/i3pCdfdA7e
rates
🐦 @DeItaone Feb 18 17:00
FEDERAL COMMUNICATIONS COMMISSION REQUESTED TRANSCRIPTS FROM SUPER BOWL HALFTIME SHOW AFTER COMPLAINT -- FCC COMMISSIONER
rates
🐦 @DeItaone Feb 18 16:02
$SNAP - *SNAP SURPASSES 25M SUBSCRIBERS *SNAP EXCEEDS $1B ANNUALIZED REVENUE RUN RATE
rates
🐦 @LiveSquawk Feb 18 15:43
US Atlanta Fed GPDNow Q4: 3.6% (prev 3.7%) https://t.co/NXnDMUIszm
rates
🐦 @FirstSquawk Feb 18 15:05
U.S. STOCKS EXTEND GAINS, NASDAQ UP 1.01%
NQ
🐦 @FirstSquawk Feb 18 14:31
DOW JONES UP 26.04 POINTS, OR 0.05 PERCENT, AT 49,559.23 AFTER MARKET OPEN NASDAQ UP 37.30 POINTS, OR 0.17 PERCENT, AT 22,615.68 AFTER MARKET OPEN S&P 500 UP 12.59 POINTS, OR 0.18 PERCENT, AT 6,855.81 AFTER MARKET OPEN
NQ
🐦 @FirstSquawk Feb 18 14:31
DOW JONES UP 26.04 POINTS, OR 0.05 PERCENT, AT 49,559.23 AFTER MARKET OPEN NASDAQ UP 37.30 POINTS, OR 0.17 PERCENT, AT 22,615.68 AFTER MARKET OPEN S&P 500 UP 12.59 POINTS, OR 0.18 PERCENT, AT 6,855.81 AFTER MARKET OPEN
NQ
🐦 @JavierBlas Feb 18 14:26
RT @LindseyGrahamSC: To those who are perpetuating false narratives against the United Arab Emirates and President Sheikh @MohamedBinZayed…
rates
🐦 @JavierBlas Feb 18 14:26
RT @LindseyGrahamSC: To those who are perpetuating false narratives against the United Arab Emirates and President Sheikh @MohamedBinZayed…
rates
🐦 @FirstSquawk Feb 18 14:15
U.S CAPACITY UTILIZATION RATE (JAN) ACTUAL: 76.2% VS 76.3% PREVIOUS; EST 76.5%
rates
🐦 @FirstSquawk Feb 18 14:15
U.S CAPACITY UTILIZATION RATE (JAN) ACTUAL: 76.2% VS 76.3% PREVIOUS; EST 76.5%
rates
🐦 @federalreserve Feb 18 14:15
Jan. #IndustrialProduction: Total +0.7%, Mfg. +0.6%, Utilities +2.1%, Mining -0.2%; #CapacityUtilization 76.2% https://t.co/nYuGKYaV9g #FedData
rates
📰 Fed Feb 17 17:45
Barr, What Will Artificial Intelligence Mean for the Labor Market and the Economy?
macro rates
📰 Fed Feb 17 17:45
Barr, What Will Artificial Intelligence Mean for the Labor Market and the Economy?
macro rates
📰 Fed Feb 16 13:25
Bowman, Revitalizing Bank Mortgage Lending, One Step with Basel
macro rates
📰 Fed Feb 16 13:25
Bowman, Revitalizing Bank Mortgage Lending, One Step with Basel
macro rates
📰 Fed Feb 12 21:00
Federal Reserve Board announces approval of application by Cooperativa de Ahorro y Credito Elga, Ltda.
macro rates
📰 Fed Feb 12 21:00
Federal Reserve Board announces approval of application by Cooperativa de Ahorro y Credito Elga, Ltda.
macro rates
📰 Fed Feb 12 16:00
Federal Reserve Board issues enforcement action with former employee of Regions Bank
macro rates
📰 Fed Feb 12 16:00
Federal Reserve Board issues enforcement action with former employee of Regions Bank
macro rates
📰 Fed Feb 06 17:00
Jefferson, Economic Outlook and Supply-Side (Dis)Inflation Dynamics
macro rates
📰 Fed Feb 06 17:00
Jefferson, Economic Outlook and Supply-Side (Dis)Inflation Dynamics
macro rates
📰 Fed Feb 04 23:30
Cook, Economic Outlook
macro rates
📰 Fed Feb 04 23:30
Cook, Economic Outlook
macro rates
📰 Fed Feb 04 21:30
Federal Reserve Board finalizes hypothetical scenarios for its annual stress test and votes to maintain the current stress test-related capital requirements until public feedback can be considered
macro rates
📰 Fed Feb 04 21:30
Federal Reserve Board finalizes hypothetical scenarios for its annual stress test and votes to maintain the current stress test-related capital requirements until public feedback can be considered
macro rates
📰 Fed Jan 30 22:00
Bowman, Outlook for the Economy and Monetary Policy
macro rates
📰 Fed Jan 30 22:00
Bowman, Outlook for the Economy and Monetary Policy
macro rates
📰 Fed Jan 30 21:00
Federal Reserve Board announces approval of application by Cornerstone Capital Bancorp, Inc.
ZC macro rates
📰 Fed Jan 30 21:00
Federal Reserve Board announces approval of application by Cornerstone Capital Bancorp, Inc.
ZC macro rates